Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.54 14.85 14.51 14.83 333,418 +0.29(+1.99%)
Sep 29, 2016 14.82 14.86 14.48 14.54 138,134 -0.28(-1.89%)
Sep 28, 2016 14.86 14.89 14.65 14.82 121,599 +0.22(+1.54%)
Sep 27, 2016 14.40 14.63 14.39 14.60 522,195 -0.26(-1.75%)
Sep 26, 2016 14.91 14.94 14.83 14.86 151,840 -0.46(-2.97%)
Sep 23, 2016 15.25 15.34 15.25 15.31 136,919 +0.08(+0.49%)
Sep 22, 2016 15.33 15.41 15.23 15.23 179,510 +0.17(+1.16%)
Sep 21, 2016 14.95 15.06 14.90 15.06 590,025 +0.30(+2.03%)
Sep 20, 2016 14.83 14.84 14.71 14.76 824,973 +0.21(+1.44%)
Sep 19, 2016 14.57 14.63 14.50 14.55 269,757 +0.06(+0.41%)
Sep 16, 2016 14.49 14.53 14.42 14.49 93,289 -0.38(-2.56%)
Sep 15, 2016 14.71 14.89 14.70 14.87 272,764 +0.16(+1.12%)
Sep 14, 2016 14.71 14.81 14.66 14.71 532,455 -0.15(-1.04%)
Sep 13, 2016 15.00 15.02 14.75 14.86 121,641 -0.38(-2.49%)
Sep 12, 2016 14.99 15.27 14.97 15.24 229,764 +0.06(+0.40%)
Sep 09, 2016 15.30 15.35 15.13 15.18 255,843 -0.01(-0.03%)
Sep 08, 2016 15.15 15.29 15.11 15.19 542,406 +0.09(+0.60%)
Sep 07, 2016 15.17 15.23 15.01 15.10 5,766,426 +0.01(+0.03%)
Sep 06, 2016 15.10 15.13 15.01 15.09 203,399 -0.01(-0.07%)
Sep 02, 2016 15.10 15.10 15.10 0 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.