Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.54	14.85	14.51	14.83	333,418	+0.29(+1.99%)
Sep 29, 2016	14.82	14.86	14.48	14.54	138,134	-0.28(-1.89%)
Sep 28, 2016	14.86	14.89	14.65	14.82	121,599	+0.22(+1.54%)
Sep 27, 2016	14.40	14.63	14.39	14.60	522,195	-0.26(-1.75%)
Sep 26, 2016	14.91	14.94	14.83	14.86	151,840	-0.46(-2.97%)
Sep 23, 2016	15.25	15.34	15.25	15.31	136,919	+0.08(+0.49%)
Sep 22, 2016	15.33	15.41	15.23	15.23	179,510	+0.17(+1.16%)
Sep 21, 2016	14.95	15.06	14.90	15.06	590,025	+0.30(+2.03%)
Sep 20, 2016	14.83	14.84	14.71	14.76	824,973	+0.21(+1.44%)
Sep 19, 2016	14.57	14.63	14.50	14.55	269,757	+0.06(+0.41%)
Sep 16, 2016	14.49	14.53	14.42	14.49	93,289	-0.38(-2.56%)
Sep 15, 2016	14.71	14.89	14.70	14.87	272,764	+0.16(+1.12%)
Sep 14, 2016	14.71	14.81	14.66	14.71	532,455	-0.15(-1.04%)
Sep 13, 2016	15.00	15.02	14.75	14.86	121,641	-0.38(-2.49%)
Sep 12, 2016	14.99	15.27	14.97	15.24	229,764	+0.06(+0.40%)
Sep 09, 2016	15.30	15.35	15.13	15.18	255,843	-0.01(-0.03%)
Sep 08, 2016	15.15	15.29	15.11	15.19	542,406	+0.09(+0.60%)
Sep 07, 2016	15.17	15.23	15.01	15.10	5,766,426	+0.01(+0.03%)
Sep 06, 2016	15.10	15.13	15.01	15.09	203,399	-0.01(-0.07%)
Sep 02, 2016		15.10	15.10	15.10	0	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.