Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.03	22.30	22.01	22.16	128,000	-0.75(-3.25%)
Sep 27, 2018	22.87	23.05	22.84	22.91	123,413	+0.07(+0.28%)
Sep 26, 2018	22.91	23.03	22.83	22.84	122,298	+0.03(+0.13%)
Sep 25, 2018	22.90	23.01	22.78	22.82	149,782	+0.32(+1.42%)
Sep 24, 2018	22.72	22.76	22.47	22.50	136,548	-0.02(-0.11%)
Sep 21, 2018	22.50	22.63	22.49	22.52	205,400	+0.12(+0.54%)
Sep 20, 2018	22.37	22.41	22.25	22.40	176,237	+0.46(+2.12%)
Sep 19, 2018	21.88	21.95	21.86	21.93	163,811	+0.16(+0.76%)
Sep 18, 2018	21.78	21.87	21.71	21.77	145,130	+0.08(+0.37%)
Sep 17, 2018	21.68	21.80	21.67	21.69	144,938	+0.10(+0.46%)
Sep 14, 2018	21.62	21.67	21.50	21.59	100,600	-0.02(-0.09%)
Sep 13, 2018	21.59	21.69	21.50	21.61	190,652	+0.24(+1.12%)
Sep 12, 2018	21.31	21.50	21.29	21.37	157,439	+0.25(+1.16%)
Sep 11, 2018	20.97	21.18	20.96	21.12	198,737	+0.00(+0.02%)
Sep 10, 2018	21.12	21.15	21.03	21.12	374,682	+0.16(+0.76%)
Sep 07, 2018	20.96	21.05	20.85	20.96	138,300	-0.00(-0.02%)
Sep 06, 2018	21.12	21.18	20.87	20.96	351,834	-0.03(-0.14%)
Sep 05, 2018	21.08	21.11	20.89	21.00	112,601	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.