Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.79	25.79	25.68	25.68	11	-0.22(-0.85%)
Sep 29, 2020	25.80	25.90	25.80	25.90	104	+0.05(+0.21%)
Sep 28, 2020	25.18	25.84	25.18	25.84	149	+0.33(+1.31%)
Sep 25, 2020	24.97	25.51	24.97	25.51	100	-0.17(-0.66%)
Sep 24, 2020	25.53	25.68	25.40	25.68	421	-0.16(-0.60%)
Sep 23, 2020	25.29	25.84	25.29	25.84	1,390	+0.34(+1.31%)
Sep 22, 2020	25.50	25.50	25.50	25.50	10	-0.40(-1.54%)
Sep 21, 2020	25.05	25.90	25.05	25.90	204	-0.10(-0.38%)
Sep 18, 2020	25.71	26.00	25.71	26.00	100	+0.67(+2.63%)
Sep 17, 2020	25.41	26.00	25.33	25.33	152	-0.54(-2.09%)
Sep 16, 2020	25.76	26.00	25.75	25.88	1,378	+0.54(+2.11%)
Sep 15, 2020	25.60	25.60	25.34	25.34	788	+0.45(+1.81%)
Sep 14, 2020	25.80	25.80	24.89	24.89	934	-0.17(-0.68%)
Sep 11, 2020	25.06	25.06	25.06	25.06	100	-0.11(-0.42%)
Sep 10, 2020	25.98	25.98	25.15	25.16	2,017	+0.11(+0.46%)
Sep 09, 2020	25.83	25.83	25.00	25.05	368	-0.63(-2.45%)
Sep 08, 2020	25.16	26.01	24.95	25.68	1,540	+0.63(+2.54%)
Sep 04, 2020	24.40	25.34	24.40	25.05	1,300	+1.09(+4.53%)
Sep 03, 2020	24.59	24.60	23.92	23.96	1,679	+0.89(+3.88%)
Sep 02, 2020	23.41	23.41	23.07	23.07	298	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.