Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1014	0.1014	0.1014	0	+0.02(+20.43%)
Sep 26, 2018	0.0900	0.0900	0.0842	0.0842	5,240	-0.01(-11.18%)
Sep 25, 2018	0.0948	0.0948	0.0948	0.0948	5,015	-0.01(-7.96%)
Sep 24, 2018	0.1039	0.1039	0.1030	0.1030	462	-0.01(-7.21%)
Sep 21, 2018	0.0988	0.1110	0.0988	0.1110	67,000	+0.01(+10.12%)
Sep 20, 2018	0.0911	0.1008	0.0911	0.1008	11,000	+0.00(+0.20%)
Sep 19, 2018	0.0900	0.1006	0.0900	0.1006	26,078	+0.02(+22.38%)
Sep 18, 2018	0.0942	0.0942	0.0822	0.0822	13,200	-0.01(-8.77%)
Sep 17, 2018	0.0896	0.0935	0.0896	0.0901	16,320	-0.01(-8.25%)
Sep 14, 2018	0.0982	0.0982	0.0982	0.0982	5,000	+0.00(+0.51%)
Sep 13, 2018	0.0947	0.0983	0.0898	0.0977	25,800	-0.01(-7.22%)
Sep 12, 2018	0.1000	0.1053	0.1000	0.1053	5,500	-0.01(-12.18%)
Sep 11, 2018	0.1118	0.1200	0.1118	0.1199	32,194	+0.01(+5.92%)
Sep 10, 2018	0.1198	0.1198	0.1132	0.1132	10,100	-0.01(-5.67%)
Sep 07, 2018	0.1200	0.1200	0.1000	0.1200	47,500	-0.01(-9.71%)
Sep 06, 2018	0.1369	0.1369	0.1329	0.1329	200	-0.00(-1.41%)
Sep 05, 2018	0.1300	0.1348	0.1300	0.1348	8,750	-0.02(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.