Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0367	0.0367	0.0367	0	+0.01(+30.14%)
Sep 25, 2019	0.0282	0.0282	0.0282	0.0282	400	-0.01(-29.15%)
Sep 24, 2019	0.0403	0.0403	0.0289	0.0398	3,100	-0.00(-6.79%)
Sep 23, 2019	0.0427	0.0427	0.0427	0.0427	3,500	+0.00(+7.29%)
Sep 20, 2019	0.0398	0.0398	0.0398	0.0398	1,000	+0.00(+3.65%)
Sep 19, 2019	0.0399	0.0399	0.0384	0.0384	40,000	+0.01(+22.68%)
Sep 18, 2019	0.0360	0.0360	0.0313	0.0313	2,600	-0.01(-18.70%)
Sep 17, 2019	0.0408	0.0408	0.0370	0.0385	73,379	-0.00(-10.47%)
Sep 16, 2019	0.0367	0.0430	0.0350	0.0430	161,000	+0.01(+22.86%)
Sep 13, 2019	0.0350	0.0350	0.0320	0.0350	27,900	+0.00(+2.94%)
Sep 12, 2019	0.0340	0.0340	0.0340	0.0340	6,951	+0.00(+0.00%)
Sep 11, 2019	0.0340	0.0340	0.0340	0.0340	10,000	+0.00(+6.25%)
Sep 10, 2019	0.0320	0.0320	0.0320	0.0320	250	-0.00(-5.88%)
Sep 09, 2019	0.0280	0.0340	0.0280	0.0340	86,600	+0.00(+9.68%)
Sep 06, 2019	0.0340	0.0340	0.0310	0.0310	11,300	-0.00(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.