Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.8998	0.9101	0.8979	0.8998	4,000	+0.01(+0.75%)
Sep 27, 2007	0.7770	0.8931	0.8931	0.8931	2,000	+0.12(+14.94%)
Sep 26, 2007	0.8040	0.7770	0.7511	0.7770	32,000	-0.03(-3.36%)
Sep 25, 2007	0.8040	0.8040	0.8040	0.8040	0	+0.00(+0.00%)
Sep 24, 2007	0.8040	0.8040	0.8040	0.8040	0	+0.00(+0.00%)
Sep 21, 2007	0.8050	0.8040	0.8040	0.8040	4,000	-0.00(-0.12%)
Sep 20, 2007	0.8050	0.8050	0.7340	0.8050	13,200	+0.08(+10.43%)
Sep 19, 2007	0.7290	0.7290	0.7290	0.7290	0	+0.00(+0.00%)
Sep 18, 2007	0.7290	0.7290	0.7290	0.7290	0	+0.00(+0.00%)
Sep 17, 2007	0.7290	0.7290	0.7290	0.7290	0	+0.00(+0.00%)
Sep 14, 2007	0.7290	0.7290	0.7290	0.7290	0	+0.00(+0.00%)
Sep 13, 2007	0.7290	0.7290	0.7290	0.7290	0	+0.00(+0.00%)
Sep 12, 2007	0.7324	0.7290	0.7290	0.7290	1,000	-0.00(-0.46%)
Sep 11, 2007	0.7324	0.7324	0.7324	0.7324	0	+0.00(+0.00%)
Sep 10, 2007	0.7324	0.7324	0.7050	0.7324	32,500	-0.01(-1.55%)
Sep 07, 2007	0.7439	0.7723	0.7437	0.7439	2,000	+0.04(+6.27%)
Sep 06, 2007	0.6050	0.7000	0.6900	0.7000	12,000	+0.09(+15.70%)
Sep 05, 2007	0.6050	0.6050	0.6050	0.6050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.