Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		0.7770	0.7770	0.7770	0	+0.00(+0.00%)
Sep 29, 2008	0.8955	0.7770	0.7770	0.7770	5,000	-0.12(-13.23%)
Sep 26, 2008	0.8955	0.8955	0.8955	0.8955	2,500	-0.01(-0.94%)
Sep 25, 2008	0.9040	0.9040	0.9040	0.9040	0	+0.00(+0.00%)
Sep 24, 2008	0.9040	0.9040	0.9040	0.9040	2,000	-0.09(-8.69%)
Sep 23, 2008	0.9310	0.9900	0.9320	0.9900	3,775	+0.06(+6.34%)
Sep 22, 2008	0.9310	0.9310	0.9310	0.9310	2,000	+0.03(+3.44%)
Sep 19, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 18, 2008	0.9000	0.9120	0.8280	0.9000	17,000	+0.01(+0.67%)
Sep 17, 2008	0.8940	0.9190	0.8330	0.8940	66,400	-0.04(-4.08%)
Sep 12, 2008		0.9320	0.9320	0.9320	0	+0.00(+0.00%)
Sep 11, 2008	0.9320	0.9320	0.8480	0.9320	16,175	+0.04(+4.19%)
Sep 10, 2008	0.8945	0.9090	0.8940	0.8945	28,500	-0.01(-0.83%)
Sep 09, 2008	0.9020	0.9560	0.8960	0.9020	54,000	-0.12(-11.74%)
Sep 08, 2008	1.022	1.022	0.9410	1.022	8,700	-0.06(-5.28%)
Sep 05, 2008	1.079	1.079	0.9800	1.079	3,000	+0.13(+13.58%)
Sep 04, 2008	0.9500	1.091	0.8950	0.9500	41,500	-0.15(-13.95%)
Sep 03, 2008	1.104	1.104	1.090	1.104	20,000	-0.03(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.