Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7420	0.7420	0.6890	0.6900	56,032	-0.03(-3.50%)
Sep 27, 2019	0.7500	0.8200	0.6700	0.7150	361,100	+0.13(+21.83%)
Sep 26, 2019	0.7500	0.7500	0.5100	0.5869	94,567	-0.02(-3.79%)
Sep 25, 2019	0.6000	0.6400	0.6000	0.6100	47,389	+0.06(+10.89%)
Sep 24, 2019	0.6049	0.6049	0.5501	0.5501	12,500	-0.05(-8.32%)
Sep 23, 2019	0.6000	0.6300	0.6000	0.6000	19,635	-0.01(-1.64%)
Sep 20, 2019	0.6100	0.6100	0.6100	0.6100	900	+0.00(+0.00%)
Sep 19, 2019	0.6200	0.6358	0.6000	0.6100	36,400	-0.02(-3.17%)
Sep 18, 2019	0.6120	0.6400	0.6000	0.6300	19,600	+0.04(+6.78%)
Sep 17, 2019	0.5800	0.6275	0.5800	0.5900	12,987	+0.01(+1.72%)
Sep 16, 2019	0.5800	0.5800	0.5800	0.5800	3,184	-0.02(-3.33%)
Sep 13, 2019	0.6000	0.6310	0.5500	0.6000	161,400	+0.12(+25.00%)
Sep 12, 2019	0.4500	0.5000	0.4500	0.4800	3,339	-0.07(-12.73%)
Sep 11, 2019	0.5316	0.5600	0.5200	0.5500	28,636	+0.03(+5.77%)
Sep 10, 2019	0.5200	0.5200	0.5125	0.5200	25,000	+0.07(+15.56%)
Sep 09, 2019	0.5250	0.5350	0.4500	0.4500	55,862	-0.04(-8.14%)
Sep 06, 2019	0.4300	0.4899	0.4300	0.4899	7,500	+0.06(+13.93%)
Sep 05, 2019	0.3892	0.4300	0.3850	0.4300	16,063	+0.03(+7.50%)
Sep 04, 2019	0.4300	0.4300	0.3801	0.4000	71,238	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.