Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6575	0.6575	0.6500	0.6500	1,500	-0.04(-5.81%)
Sep 28, 2017	0.6400	0.6901	0.6200	0.6901	63,000	+0.06(+9.23%)
Sep 27, 2017	0.6800	0.6800	0.6317	0.6318	121,670	-0.04(-6.04%)
Sep 26, 2017	0.6748	0.6800	0.6723	0.6724	14,662	+0.01(+1.74%)
Sep 25, 2017	0.6350	0.6900	0.6350	0.6609	87,890	+0.03(+5.52%)
Sep 22, 2017	0.6235	0.6460	0.6235	0.6263	271,038	+0.02(+2.67%)
Sep 21, 2017	0.6300	0.6300	0.6005	0.6100	48,210	-0.00(-0.11%)
Sep 20, 2017	0.6061	0.6170	0.5984	0.6107	24,000	+0.00(+0.63%)
Sep 19, 2017	0.6130	0.6130	0.6065	0.6069	6,079	-0.01(-2.11%)
Sep 18, 2017	0.6004	0.7000	0.6004	0.6200	120,814	+0.01(+1.64%)
Sep 15, 2017	0.6010	0.6100	0.5969	0.6100	12,700	-0.01(-1.20%)
Sep 14, 2017	0.5900	0.6174	0.5900	0.6174	9,000	+0.02(+3.54%)
Sep 13, 2017	0.5790	0.5963	0.5700	0.5963	66,050	+0.02(+4.03%)
Sep 12, 2017	0.5800	0.5942	0.5732	0.5732	35,500	-0.00(-0.05%)
Sep 11, 2017	0.5880	0.6036	0.5735	0.5735	24,200	-0.00(-0.26%)
Sep 07, 2017		0.5750	0.5750	0.5750	0	+0.00(+0.07%)
Sep 06, 2017	0.5582	0.5778	0.5582	0.5746	33,000	+0.01(+2.35%)
Sep 05, 2017	0.5627	0.5700	0.5614	0.5614	48,411	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.