Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6400	0.6749	0.6400	0.6552	177,052	+0.01(+2.06%)
Sep 29, 2021	0.6600	0.6600	0.6310	0.6420	135,280	-0.02(-2.80%)
Sep 28, 2021	0.6981	0.6981	0.6600	0.6605	218,881	-0.01(-0.81%)
Sep 27, 2021	0.6800	0.6941	0.6659	0.6659	99,823	+0.02(+2.45%)
Sep 24, 2021	0.6192	0.6850	0.6117	0.6500	213,529	+0.02(+3.17%)
Sep 23, 2021	0.5770	0.6300	0.5770	0.6300	375,330	+0.07(+11.50%)
Sep 22, 2021	0.5464	0.5735	0.5400	0.5650	234,768	+0.02(+4.63%)
Sep 21, 2021	0.5298	0.5400	0.5216	0.5400	68,362	+0.02(+3.85%)
Sep 20, 2021	0.5300	0.5500	0.5100	0.5200	533,250	-0.02(-3.97%)
Sep 17, 2021	0.5600	0.5600	0.5350	0.5415	159,380	-0.03(-5.00%)
Sep 16, 2021	0.5600	0.5799	0.5552	0.5700	72,675	+0.00(+0.00%)
Sep 15, 2021	0.5551	0.5800	0.5551	0.5700	702,533	+0.03(+4.80%)
Sep 14, 2021	0.5600	0.5733	0.5400	0.5439	274,018	-0.02(-2.88%)
Sep 13, 2021	0.4980	0.5699	0.4980	0.5600	385,954	+0.03(+5.66%)
Sep 10, 2021	0.5400	0.5400	0.5276	0.5300	324,815	+0.00(+0.57%)
Sep 09, 2021	0.5393	0.5400	0.5247	0.5270	33,035	-0.02(-3.62%)
Sep 08, 2021	0.5521	0.5521	0.5201	0.5468	119,805	-0.00(-0.58%)
Sep 07, 2021	0.5212	0.5500	0.5212	0.5500	207,300	-0.01(-1.73%)
Sep 03, 2021	0.5600	0.5619	0.5583	0.5597	32,900	-0.00(-0.05%)
Sep 02, 2021	0.5730	0.5730	0.5400	0.5600	147,907	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.