Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6649	0.6700	0.6475	0.6475	298,914	-0.02(-2.63%)
Sep 28, 2023	0.6343	0.6699	0.6343	0.6650	641,674	+0.04(+6.03%)
Sep 27, 2023	0.6000	0.6272	0.5944	0.6272	620,506	+0.03(+4.53%)
Sep 26, 2023	0.6100	0.6246	0.6000	0.6000	289,423	-0.02(-2.44%)
Sep 25, 2023	0.6250	0.6200	0.6100	0.6150	292,597	+0.01(+0.82%)
Sep 22, 2023	0.6288	0.6288	0.5950	0.6100	495,541	-0.01(-0.81%)
Sep 21, 2023	0.6350	0.6350	0.6066	0.6150	281,784	-0.01(-0.81%)
Sep 20, 2023	0.6270	0.6399	0.6200	0.6200	200,126	-0.00(-0.78%)
Sep 19, 2023	0.6350	0.6350	0.6176	0.6249	237,852	-0.01(-0.83%)
Sep 18, 2023	0.6350	0.6424	0.6300	0.6301	309,415	+0.00(+0.41%)
Sep 15, 2023	0.6402	0.6425	0.6230	0.6275	163,706	-0.00(-0.41%)
Sep 14, 2023	0.6350	0.6370	0.6285	0.6301	250,216	+0.01(+1.63%)
Sep 13, 2023	0.6370	0.6370	0.6200	0.6200	95,146	-0.01(-1.57%)
Sep 12, 2023	0.6281	0.6300	0.6243	0.6299	141,855	+0.01(+0.95%)
Sep 11, 2023	0.6300	0.6300	0.6100	0.6240	157,470	+0.00(+0.58%)
Sep 08, 2023	0.6300	0.6300	0.6203	0.6204	70,050	+0.00(+0.05%)
Sep 07, 2023	0.6289	0.6311	0.6201	0.6201	160,674	-0.01(-1.59%)
Sep 06, 2023	0.6400	0.6489	0.6300	0.6301	340,850	-0.02(-2.91%)
Sep 05, 2023	0.6445	0.6499	0.6320	0.6490	242,515	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.