Bellrock Brands (OP: DXBRF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0800	0.0899	0.0800	0.0800	16,200	+0.00(+0.13%)
Sep 29, 2021	0.0430	0.0799	0.0430	0.0799	20,100	-0.00(-0.13%)
Sep 28, 2021	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Sep 27, 2021	0.0756	0.0800	0.0560	0.0800	182,216	+0.01(+7.24%)
Sep 24, 2021	0.0880	0.0880	0.0560	0.0746	72,455	-0.00(-0.53%)
Sep 23, 2021	0.0520	0.0750	0.0520	0.0750	7,812	+0.00(+0.13%)
Sep 22, 2021	0.0560	0.0800	0.0560	0.0749	61,106	+0.00(+4.76%)
Sep 21, 2021	0.0751	0.0900	0.0550	0.0715	193,432	-0.00(-4.79%)
Sep 20, 2021	0.0670	0.0751	0.0600	0.0751	50,266	+0.01(+7.29%)
Sep 17, 2021	0.0625	0.0800	0.0475	0.0700	425,240	+0.01(+16.67%)
Sep 16, 2021	0.0400	0.1000	0.0400	0.0600	197,576	-0.03(-33.33%)
Sep 15, 2021	0.0525	0.0900	0.0500	0.0900	318,520	+0.04(+80.00%)
Sep 14, 2021	0.0475	0.0550	0.0475	0.0500	135,345	+0.00(+5.26%)
Sep 13, 2021	0.0460	0.0550	0.0460	0.0475	504,093	+0.00(+10.47%)
Sep 10, 2021	0.0460	0.0550	0.0430	0.0430	177,599	-0.01(-14.85%)
Sep 09, 2021	0.0460	0.0505	0.0460	0.0505	53,836	+0.00(+7.45%)
Sep 08, 2021	0.0488	0.0500	0.0460	0.0470	53,470	-0.00(-6.00%)
Sep 07, 2021	0.0500	0.0500	0.0475	0.0500	158,960	+0.00(+2.46%)
Sep 03, 2021	0.0483	0.0490	0.0475	0.0488	49,550	+0.00(+1.67%)
Sep 02, 2021	0.0475	0.0490	0.0475	0.0480	32,750	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.