Tilt Holdings Inc (OP: TLLTF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2700	0.2767	0.2600	0.2653	178,581	-0.00(-1.12%)
Sep 29, 2020	0.2875	0.2900	0.2500	0.2683	397,006	-0.02(-5.99%)
Sep 28, 2020	0.2750	0.3010	0.2750	0.2854	317,992	-0.01(-3.25%)
Sep 25, 2020	0.3002	0.3115	0.2690	0.2950	291,000	-0.02(-4.84%)
Sep 24, 2020	0.3094	0.3250	0.3050	0.3100	168,722	-0.01(-3.03%)
Sep 23, 2020	0.3242	0.3290	0.3093	0.3197	196,926	+0.01(+3.13%)
Sep 22, 2020	0.2967	0.3308	0.2875	0.3100	273,703	+0.02(+8.54%)
Sep 21, 2020	0.2510	0.2900	0.2510	0.2856	216,639	+0.03(+9.85%)
Sep 18, 2020	0.2780	0.2900	0.2576	0.2600	225,100	-0.02(-8.77%)
Sep 17, 2020	0.2955	0.2955	0.2727	0.2850	250,770	-0.01(-3.03%)
Sep 16, 2020	0.3036	0.3069	0.2820	0.2939	144,478	-0.00(-1.11%)
Sep 15, 2020	0.3000	0.3090	0.2855	0.2972	214,584	-0.01(-2.14%)
Sep 14, 2020	0.3050	0.3204	0.2997	0.3037	143,065	-0.01(-3.59%)
Sep 11, 2020	0.3000	0.3155	0.3000	0.3150	58,900	+0.02(+5.53%)
Sep 10, 2020	0.2895	0.3100	0.2895	0.2985	86,763	-0.01(-2.13%)
Sep 09, 2020	0.3156	0.3156	0.2955	0.3050	106,702	-0.01(-2.40%)
Sep 08, 2020	0.3179	0.3179	0.2720	0.3125	124,956	-0.00(-0.79%)
Sep 04, 2020	0.3020	0.3150	0.2779	0.3150	303,400	+0.01(+2.14%)
Sep 03, 2020	0.2995	0.3084	0.2864	0.3084	163,222	+0.00(+0.59%)
Sep 02, 2020	0.2890	0.3300	0.2890	0.3066	779,230	-0.01(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.