Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6500	0.7150	0.6500	0.6804	43,980	+0.01(+0.79%)
Sep 29, 2021	0.6350	0.6782	0.6350	0.6751	27,562	-0.01(-0.92%)
Sep 28, 2021	0.6823	0.6860	0.6661	0.6814	76,687	-0.01(-1.23%)
Sep 27, 2021	0.6900	0.6999	0.6860	0.6899	22,553	+0.00(+0.45%)
Sep 24, 2021	0.6890	0.7090	0.6800	0.6868	19,377	+0.00(+0.29%)
Sep 23, 2021	0.7070	0.7070	0.6828	0.6848	17,948	-0.00(-0.39%)
Sep 22, 2021	0.7230	0.7230	0.6827	0.6875	49,354	-0.00(-0.36%)
Sep 21, 2021	0.6987	0.6988	0.6800	0.6900	18,609	+0.02(+2.68%)
Sep 20, 2021	0.7385	0.7689	0.6720	0.6720	163,806	-0.05(-7.18%)
Sep 17, 2021	0.7425	0.7785	0.7052	0.7240	265,482	-0.01(-1.96%)
Sep 16, 2021	0.7050	0.7486	0.7050	0.7385	91,361	+0.02(+2.98%)
Sep 15, 2021	0.7050	0.7608	0.7050	0.7171	346,091	+0.00(+0.00%)
Sep 14, 2021	0.7108	0.7200	0.7108	0.7171	29,088	+0.01(+1.86%)
Sep 13, 2021	0.6900	0.7040	0.6885	0.7040	44,729	+0.00(+0.14%)
Sep 10, 2021	0.7000	0.7094	0.6901	0.7030	29,470	+0.01(+1.15%)
Sep 09, 2021	0.7150	0.7425	0.6859	0.6950	30,317	-0.01(-1.00%)
Sep 08, 2021	0.7000	0.7100	0.6860	0.7020	40,980	+0.01(+1.74%)
Sep 07, 2021	0.7150	0.7190	0.6800	0.6900	73,304	-0.03(-4.03%)
Sep 03, 2021	0.7200	0.7266	0.7104	0.7190	49,592	+0.00(+0.14%)
Sep 02, 2021	0.6494	0.7200	0.6493	0.7180	216,531	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.