Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 30,267,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 2,316,947 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 15,741,951 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 16,608,599 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 3,234,000 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 12,245,691 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,500,056 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 14,143,799 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 10,525,065 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 44,068,060 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 13,318,602 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 32,614,096 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 31,155,188 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 55,696,468 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 30,378,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 89,965,176 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 71,111,528 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 158,799,120 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 603,378,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.