Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0075	0.0075	0.0075	0.0075	202	+0.00(+19.05%)
Sep 28, 2023	0.0063	0.0063	0.0063	0.0063	4,285	+0.00(+26.00%)
Sep 27, 2023	0.0040	0.0050	0.0040	0.0050	16,341	-0.00(-41.18%)
Sep 26, 2023	0.0085	0.0085	0.0085	0.0085	1,001	+0.00(+112.50%)
Sep 22, 2023				0.0040	1	+0.00(+17.65%)
Sep 20, 2023				0.0034	74	-0.00(-51.43%)
Sep 19, 2023	0.0067	0.0070	0.0067	0.0070	2,001	+0.00(+6.06%)
Sep 18, 2023	0.0042	0.0067	0.0042	0.0066	32,313	+0.00(+6.45%)
Sep 14, 2023				0.0062	15	-0.00(-38.00%)
Sep 13, 2023	0.0070	0.0100	0.0070	0.0100	22,522	+0.01(+138.10%)
Sep 12, 2023	0.0042	0.0042	0.0042	0.0042	140	-0.00(-19.23%)
Sep 11, 2023	0.0056	0.0070	0.0052	0.0052	4,928	+0.00(+0.00%)
Sep 06, 2023				0.0052	0	+0.00(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.