Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.908	8.920	8.870	8.870	500	+0.15(+1.72%)
Sep 27, 2018	8.890	8.890	8.720	8.720	308	-0.21(-2.30%)
Sep 26, 2018	8.870	8.940	8.870	8.925	944	-0.16(-1.82%)
Sep 25, 2018	9.090	9.090	9.090	9.090	590	+0.06(+0.66%)
Sep 24, 2018	8.890	9.030	8.890	9.030	1,249	+0.13(+1.46%)
Sep 21, 2018	9.000	9.000	8.900	8.900	400	-0.07(-0.84%)
Sep 20, 2018	8.975	8.975	8.975	8.975	386	+0.12(+1.30%)
Sep 19, 2018	8.860	8.905	8.860	8.860	786	+0.04(+0.51%)
Sep 18, 2018	8.700	8.940	8.700	8.815	3,236	+0.17(+2.03%)
Sep 17, 2018	8.640	8.820	8.640	8.640	1,039	+0.01(+0.12%)
Sep 14, 2018	8.662	8.690	8.630	8.630	1,900	-0.06(-0.69%)
Sep 13, 2018	8.690	8.690	8.690	8.690	892	+0.06(+0.70%)
Sep 12, 2018	8.440	8.630	8.440	8.630	1,518	+0.18(+2.13%)
Sep 11, 2018	8.480	8.480	8.450	8.450	524	-0.13(-1.52%)
Sep 10, 2018	8.580	8.580	8.580	8.580	180	-0.11(-1.27%)
Sep 07, 2018	8.560	8.690	8.560	8.690	2,200	+0.03(+0.35%)
Sep 06, 2018	8.570	8.660	8.570	8.660	4,780	-0.08(-0.92%)
Sep 05, 2018	8.560	8.740	8.560	8.740	498	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.