Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.46	38.54	38.08	38.21	10,172	-0.09(-0.23%)
Sep 29, 2021	38.21	38.34	38.07	38.30	6,462	+0.18(+0.47%)
Sep 28, 2021	37.65	38.12	37.39	38.12	45,794	-0.49(-1.27%)
Sep 27, 2021	37.54	38.69	37.54	38.61	19,189	-0.17(-0.44%)
Sep 24, 2021	37.94	38.94	37.83	38.78	12,367	+0.57(+1.49%)
Sep 23, 2021	38.27	38.52	37.61	38.21	12,990	+0.05(+0.14%)
Sep 22, 2021	38.35	38.62	38.16	38.16	13,374	-0.37(-0.96%)
Sep 21, 2021	39.69	39.69	37.87	38.53	76,194	+0.95(+2.53%)
Sep 20, 2021	37.86	37.86	37.18	37.58	23,061	-0.38(-1.00%)
Sep 17, 2021	39.25	39.27	37.95	37.96	45,423	-1.40(-3.56%)
Sep 16, 2021	39.48	39.59	39.36	39.36	3,248	-0.42(-1.06%)
Sep 15, 2021	39.38	39.84	39.26	39.78	11,348	+0.17(+0.43%)
Sep 14, 2021	42.02	42.02	39.47	39.61	5,259	+0.13(+0.33%)
Sep 13, 2021	39.47	40.10	39.47	39.48	36,931	+0.09(+0.23%)
Sep 10, 2021	39.81	39.81	39.30	39.39	7,881	-0.55(-1.39%)
Sep 09, 2021	39.98	40.00	39.83	39.94	9,759	-0.06(-0.14%)
Sep 08, 2021	39.78	40.04	39.72	40.00	19,875	+0.25(+0.63%)
Sep 07, 2021	39.56	39.95	39.56	39.75	14,076	-0.59(-1.46%)
Sep 03, 2021	40.53	40.90	40.24	40.34	7,428	-0.56(-1.37%)
Sep 02, 2021	40.08	40.90	40.06	40.90	9,027	+1.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.