Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1700	0.1899	0.1570	0.1858	33,163,500	+0.01(+8.65%)
Sep 29, 2021	0.2010	0.2075	0.1671	0.1710	34,427,032	-0.03(-13.11%)
Sep 28, 2021	0.1621	0.1975	0.1606	0.1968	36,781,040	+0.04(+27.71%)
Sep 27, 2021	0.1418	0.1589	0.1339	0.1541	20,579,032	+0.02(+14.15%)
Sep 24, 2021	0.1380	0.1465	0.1325	0.1350	10,482,274	-0.00(-2.24%)
Sep 23, 2021	0.1495	0.1500	0.1380	0.1381	7,313,169	-0.01(-5.15%)
Sep 22, 2021	0.1320	0.1550	0.1320	0.1456	11,579,424	+0.01(+9.47%)
Sep 21, 2021	0.1301	0.1385	0.1300	0.1330	4,311,138	+0.00(+0.76%)
Sep 20, 2021	0.1399	0.1443	0.1293	0.1320	7,660,883	-0.01(-6.12%)
Sep 17, 2021	0.1335	0.1449	0.1310	0.1406	5,706,752	+0.00(+1.59%)
Sep 16, 2021	0.1395	0.1450	0.1325	0.1384	11,386,752	-0.01(-7.42%)
Sep 15, 2021	0.1250	0.1510	0.1220	0.1495	22,931,940	+0.02(+14.47%)
Sep 14, 2021	0.1200	0.1336	0.1182	0.1306	12,455,501	+0.01(+9.20%)
Sep 13, 2021	0.1190	0.1249	0.1180	0.1196	6,695,841	-0.00(-0.33%)
Sep 10, 2021	0.1250	0.1252	0.1177	0.1200	6,386,535	-0.00(-0.25%)
Sep 09, 2021	0.1265	0.1265	0.1200	0.1203	7,883,638	-0.00(-3.45%)
Sep 08, 2021	0.1275	0.1299	0.1220	0.1246	5,218,727	-0.00(-2.27%)
Sep 07, 2021	0.1251	0.1330	0.1251	0.1275	11,866,545	-0.00(-2.67%)
Sep 03, 2021	0.1260	0.1336	0.1220	0.1310	16,334,244	+0.01(+4.72%)
Sep 02, 2021	0.1280	0.1337	0.1215	0.1251	7,310,479	-0.00(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.