Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	134.85	138.30	134.85	138.00	68	+2.35(+1.73%)
Sep 29, 2009	136.05	138.15	135.30	135.65	51	-1.80(-1.31%)
Sep 28, 2009	136.80	138.05	134.95	137.45	129	+3.45(+2.57%)
Sep 25, 2009	137.25	137.25	134.00	134.00	21	-3.90(-2.83%)
Sep 24, 2009	138.40	138.40	137.90	137.90	15	+2.90(+2.15%)
Sep 23, 2009	140.00	141.40	135.00	135.00	59	-3.10(-2.24%)
Sep 22, 2009	139.55	141.85	135.00	138.10	139	+0.10(+0.07%)
Sep 21, 2009	138.45	141.90	138.00	138.00	52	-3.00(-2.13%)
Sep 18, 2009	145.65	145.65	140.65	141.00	32	+0.00(+0.00%)
Sep 17, 2009	142.60	144.60	141.00	141.00	369	+0.00(+0.00%)
Sep 16, 2009	145.60	145.60	141.00	141.00	27	+0.55(+0.39%)
Sep 15, 2009	140.75	143.75	140.00	140.45	45	+1.70(+1.23%)
Sep 14, 2009	140.85	141.75	138.00	138.75	19	+0.00(+0.00%)
Sep 11, 2009	143.00	143.00	138.75	138.75	55	+0.05(+0.04%)
Sep 10, 2009	142.00	142.90	138.55	138.70	37	-2.30(-1.63%)
Sep 09, 2009	140.00	144.70	140.00	141.00	92	+0.10(+0.07%)
Sep 08, 2009	139.80	140.90	136.90	140.90	17	+2.60(+1.88%)
Sep 04, 2009	132.00	138.30	132.00	138.30	33	+7.25(+5.53%)
Sep 03, 2009	126.80	131.05	125.00	131.05	68	+4.70(+3.72%)
Sep 02, 2009	128.25	128.90	126.35	126.35	22	+2.60(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.