Acciona S.A. (OP: ACXIF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		174.50	174.50	174.50	0	-0.49(-0.28%)
Sep 24, 2021	177.95	177.95	174.99	174.99	100	+7.34(+4.38%)
Sep 15, 2021		167.65	167.65	167.65	0	-9.35(-5.28%)
Sep 14, 2021	175.00	177.00	175.00	177.00	62	+2.00(+1.14%)
Sep 13, 2021	175.00	175.00	175.00	175.00	3	+7.56(+4.52%)
Sep 10, 2021	167.44	167.44	167.44	167.44	500	-0.39(-0.23%)
Sep 09, 2021	167.83	167.83	167.83	167.83	40	+0.53(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.