NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.72	11.72	11.17	11.50	68,805	-0.06(-0.54%)
Sep 29, 2003	11.47	11.59	11.17	11.56	53,930	+0.23(+2.05%)
Sep 26, 2003	11.33	11.64	11.15	11.33	96,319	+0.13(+1.12%)
Sep 25, 2003	11.62	11.66	11.20	11.20	192,769	-0.38(-3.24%)
Sep 24, 2003	11.66	11.70	11.49	11.58	63,206	-0.08(-0.69%)
Sep 23, 2003	11.77	11.89	11.60	11.66	36,245	-0.36(-2.98%)
Sep 22, 2003	12.34	12.34	11.62	12.01	46,985	-0.28(-2.26%)
Sep 19, 2003	12.04	12.29	11.95	12.29	35,458	+0.11(+0.88%)
Sep 18, 2003	11.57	12.29	11.57	12.18	129,320	+0.61(+5.25%)
Sep 17, 2003	11.94	11.98	11.56	11.58	17,877	-0.36(-3.00%)
Sep 16, 2003	11.73	11.93	11.73	11.93	11,334	+0.38(+3.33%)
Sep 15, 2003	11.75	12.16	11.54	11.55	27,296	-0.25(-2.12%)
Sep 12, 2003	11.99	12.51	11.75	11.80	39,713	-0.26(-2.15%)
Sep 11, 2003	11.47	12.10	11.29	12.06	54,144	+0.40(+3.45%)
Sep 10, 2003	11.96	11.96	11.56	11.66	42,510	-0.29(-2.39%)
Sep 09, 2003	12.15	12.15	11.80	11.94	7,830	-0.17(-1.40%)
Sep 08, 2003	12.15	12.29	12.03	12.11	35,909	-0.04(-0.37%)
Sep 05, 2003	12.11	12.16	11.87	12.16	45,826	+0.05(+0.44%)
Sep 04, 2003	12.16	12.16	11.78	12.10	43,181	-0.04(-0.37%)
Sep 03, 2003	12.01	12.16	11.62	12.15	104,933	+0.22(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.