NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.869	10.25	9.860	10.24	36,245	+0.31(+3.15%)
Sep 29, 2004	10.20	10.24	9.860	9.922	16,892	-0.21(-2.12%)
Sep 28, 2004	10.07	10.15	9.904	10.14	10,403	+0.03(+0.27%)
Sep 27, 2004	10.04	10.29	9.833	10.11	59,178	-0.04(-0.35%)
Sep 24, 2004	9.985	10.25	9.708	10.15	61,080	+0.28(+2.81%)
Sep 23, 2004	9.958	10.07	9.851	9.869	48,215	-0.10(-0.99%)
Sep 22, 2004	9.663	10.15	9.592	9.967	115,001	+0.17(+1.73%)
Sep 21, 2004	9.806	9.967	9.457	9.797	284,483	+0.14(+1.48%)
Sep 20, 2004	9.118	9.779	9.091	9.654	60,856	+0.08(+0.84%)
Sep 17, 2004	9.547	9.922	9.073	9.574	63,765	+0.17(+1.81%)
Sep 16, 2004	9.297	9.475	9.082	9.404	37,140	+0.29(+3.24%)
Sep 15, 2004	9.243	9.243	8.850	9.109	55,375	-0.01(-0.10%)
Sep 14, 2004	9.440	9.440	8.939	9.118	71,372	-0.21(-2.30%)
Sep 13, 2004	9.896	9.896	8.975	9.332	78,979	-0.43(-4.40%)
Sep 10, 2004	9.922	9.922	9.681	9.761	34,903	-0.13(-1.36%)
Sep 09, 2004	9.618	9.922	9.511	9.896	35,238	+0.26(+2.69%)
Sep 08, 2004	9.198	9.922	9.198	9.636	12,864	+0.18(+1.89%)
Sep 07, 2004	9.395	9.922	9.100	9.457	23,164	-0.09(-0.94%)
Sep 03, 2004	9.797	9.869	9.547	9.547	12,193	-0.24(-2.47%)
Sep 02, 2004	9.583	9.833	9.413	9.788	35,909	+0.46(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.