NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.840	7.974	7.589	7.589	118,210	-0.31(-3.96%)
Sep 27, 2012	8.063	8.081	7.822	7.902	53,071	-0.13(-1.56%)
Sep 26, 2012	8.045	8.099	7.822	8.027	81,194	+0.00(+0.00%)
Sep 25, 2012	8.072	8.313	7.956	8.027	88,250	+0.04(+0.45%)
Sep 24, 2012	7.875	8.143	7.670	7.991	70,857	+0.10(+1.25%)
Sep 21, 2012	7.598	8.152	7.598	7.893	161,964	+0.43(+5.75%)
Sep 20, 2012	7.643	7.848	7.464	7.464	49,912	-0.25(-3.24%)
Sep 19, 2012	7.857	8.018	7.652	7.714	64,706	-0.09(-1.15%)
Sep 18, 2012	7.464	7.893	7.464	7.804	89,066	+0.37(+4.93%)
Sep 17, 2012	7.947	7.983	7.393	7.437	141,721	-0.54(-6.73%)
Sep 14, 2012	7.312	8.036	7.303	7.974	210,498	+0.72(+9.99%)
Sep 13, 2012	7.348	7.500	7.187	7.250	122,897	-0.10(-1.34%)
Sep 12, 2012	7.875	7.875	7.294	7.348	131,015	-0.41(-5.30%)
Sep 11, 2012	7.643	7.857	7.432	7.759	69,306	+0.16(+2.12%)
Sep 10, 2012	7.643	7.670	7.518	7.598	61,092	-0.14(-1.85%)
Sep 07, 2012	7.804	7.813	7.589	7.741	111,454	-0.02(-0.23%)
Sep 06, 2012	7.393	7.840	7.339	7.759	103,422	+0.42(+5.72%)
Sep 05, 2012	7.500	7.589	7.241	7.339	100,593	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.