NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.78	14.13	13.73	14.05	0	+0.23(+1.63%)
Sep 27, 2013	13.85	14.21	13.76	13.83	0	-0.03(-0.20%)
Sep 26, 2013	13.79	13.95	13.54	13.85	148,232	+0.06(+0.46%)
Sep 25, 2013	13.54	14.02	13.46	13.79	164,158	+0.24(+1.80%)
Sep 24, 2013	13.69	13.73	13.51	13.55	189,515	-0.19(-1.38%)
Sep 23, 2013	14.01	14.15	13.58	13.74	176,523	-0.07(-0.52%)
Sep 20, 2013	14.20	14.20	13.80	13.81	0	-0.33(-2.30%)
Sep 19, 2013	13.82	14.22	13.71	14.13	116,637	+0.35(+2.56%)
Sep 18, 2013	13.79	14.07	13.63	13.78	0	-0.03(-0.20%)
Sep 17, 2013	13.56	13.90	13.55	13.81	0	+0.24(+1.80%)
Sep 16, 2013	13.78	13.90	13.49	13.56	0	+0.00(+0.00%)
Sep 13, 2013	13.58	13.67	12.94	13.56	0	+0.06(+0.47%)
Sep 12, 2013	13.63	13.78	13.32	13.50	0	-0.10(-0.73%)
Sep 11, 2013	13.71	13.77	13.47	13.60	0	-0.11(-0.79%)
Sep 10, 2013	13.10	13.73	13.09	13.71	204,529	+0.62(+4.76%)
Sep 09, 2013	13.18	13.18	12.80	13.09	0	+0.00(+0.00%)
Sep 06, 2013	13.32	13.55	12.95	13.09	0	-0.06(-0.48%)
Sep 05, 2013	13.01	13.23	12.96	13.15	0	+0.20(+1.53%)
Sep 04, 2013	12.70	13.02	12.65	12.95	0	+0.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.