NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.11	17.21	16.72	17.11	506,641	+0.19(+1.15%)
Sep 29, 2015	17.40	17.53	16.88	16.92	384,736	-0.43(-2.45%)
Sep 28, 2015	17.84	17.92	17.30	17.34	197,191	-0.62(-3.45%)
Sep 25, 2015	18.47	18.59	17.94	17.96	161,393	-0.31(-1.72%)
Sep 24, 2015	18.31	18.39	17.70	18.28	216,526	-0.16(-0.85%)
Sep 23, 2015	19.29	19.29	18.41	18.43	176,715	-0.78(-4.04%)
Sep 22, 2015	19.42	19.70	19.13	19.21	153,501	-0.54(-2.72%)
Sep 21, 2015	19.96	20.25	19.64	19.75	109,941	+0.01(+0.05%)
Sep 18, 2015	19.83	20.28	19.65	19.74	188,034	-0.46(-2.29%)
Sep 17, 2015	20.41	20.85	20.17	20.20	278,059	-0.26(-1.27%)
Sep 16, 2015	20.08	20.67	19.99	20.46	153,339	+0.47(+2.36%)
Sep 15, 2015	19.70	20.45	19.70	19.99	185,487	+0.37(+1.89%)
Sep 14, 2015	20.32	20.32	19.34	19.62	202,692	-0.69(-3.42%)
Sep 11, 2015	20.19	20.34	19.83	20.31	138,104	-0.05(-0.23%)
Sep 10, 2015	20.08	20.83	19.85	20.36	133,639	+0.25(+1.24%)
Sep 09, 2015	20.73	20.94	20.07	20.11	308,138	-0.42(-2.03%)
Sep 08, 2015	20.09	20.75	20.09	20.52	175,059	+0.81(+4.13%)
Sep 04, 2015	20.18	19.71	19.71	19.71	239,900	-0.73(-3.57%)
Sep 03, 2015	20.74	20.74	20.35	20.44	282,077	-0.43(-2.08%)
Sep 02, 2015	21.38	21.47	20.63	20.88	312,393	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.