NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.950	1.950	1.820	1.860	16,998	-0.03(-1.59%)
Sep 28, 2023	1.910	1.980	1.840	1.890	30,399	+0.00(+0.00%)
Sep 27, 2023	1.910	1.950	1.820	1.890	73,182	+0.00(+0.00%)
Sep 26, 2023	1.880	1.950	1.860	1.890	45,298	+0.00(+0.00%)
Sep 25, 2023	1.870	1.950	1.890	1.890	30,722	-0.02(-1.05%)
Sep 22, 2023	1.987	1.987	1.885	1.910	54,258	-0.06(-3.05%)
Sep 21, 2023	2.000	2.050	1.820	1.970	81,580	-0.04(-1.99%)
Sep 20, 2023	2.030	2.070	2.010	2.010	24,672	-0.02(-0.99%)
Sep 19, 2023	2.040	2.090	2.010	2.030	841,441	-0.04(-1.69%)
Sep 18, 2023	2.000	2.160	2.000	2.065	61,904	+0.06(+2.74%)
Sep 15, 2023	1.990	2.085	1.990	2.010	82,776	-0.01(-0.50%)
Sep 14, 2023	1.980	2.080	1.980	2.020	25,141	+0.04(+2.02%)
Sep 13, 2023	2.000	2.070	1.950	1.980	94,376	-0.01(-0.50%)
Sep 12, 2023	2.020	2.097	1.990	1.990	48,796	-0.07(-3.63%)
Sep 11, 2023	2.000	2.090	1.990	2.065	95,221	+0.07(+3.77%)
Sep 08, 2023	1.940	2.010	1.890	1.990	69,261	+0.08(+4.19%)
Sep 07, 2023	2.010	2.130	1.880	1.910	68,774	-0.09(-4.50%)
Sep 06, 2023	2.000	2.060	1.980	2.000	93,729	+0.00(+0.00%)
Sep 05, 2023	2.000	2.080	2.000	2.000	58,735	-0.04(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.