Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.202	9.450	9.181	9.365	2,424,939	+0.16(+1.69%)
Sep 29, 2020	9.379	9.429	9.195	9.209	613,391	-0.11(-1.21%)
Sep 28, 2020	9.344	9.393	9.266	9.322	593,540	+0.17(+1.85%)
Sep 25, 2020	8.962	9.167	8.962	9.153	455,100	+0.14(+1.57%)
Sep 24, 2020	9.082	9.174	8.884	9.011	582,308	-0.02(-0.23%)
Sep 23, 2020	9.330	9.351	9.025	9.032	878,986	-0.28(-2.96%)
Sep 22, 2020	9.287	9.393	9.280	9.308	376,462	-0.01(-0.15%)
Sep 21, 2020	9.407	9.471	9.266	9.322	576,513	-0.18(-1.93%)
Sep 18, 2020	9.436	9.538	9.421	9.506	1,610,593	+0.11(+1.20%)
Sep 17, 2020	9.287	9.520	9.266	9.393	518,556	-0.05(-0.52%)
Sep 16, 2020	9.386	9.549	9.365	9.443	577,834	+0.10(+1.06%)
Sep 15, 2020	9.393	9.450	9.330	9.344	320,658	-0.04(-0.45%)
Sep 14, 2020	9.400	9.471	9.358	9.386	853,764	+0.09(+0.99%)
Sep 11, 2020	9.209	9.326	9.202	9.294	427,248	+0.08(+0.88%)
Sep 10, 2020	9.202	9.287	9.174	9.213	540,264	+0.05(+0.58%)
Sep 09, 2020	9.209	9.308	9.117	9.160	731,358	-0.04(-0.38%)
Sep 08, 2020	9.146	9.269	9.068	9.195	921,728	+0.07(+0.78%)
Sep 04, 2020	9.188	9.273	8.997	9.124	1,483,210	+0.04(+0.47%)
Sep 03, 2020	9.227	9.227	9.064	9.082	782,100	-0.09(-0.98%)
Sep 02, 2020	9.186	9.234	9.075	9.172	1,120,402	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.