Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.10	12.18	12.08	12.08	1,233,399	-0.03(-0.25%)
Sep 29, 2021	12.02	12.18	12.00	12.11	1,465,518	+0.10(+0.83%)
Sep 28, 2021	11.92	12.03	11.86	12.01	3,705,047	+0.10(+0.83%)
Sep 27, 2021	11.92	11.98	11.88	11.91	599,079	+0.02(+0.13%)
Sep 24, 2021	11.92	11.92	11.85	11.89	522,753	-0.02(-0.19%)
Sep 23, 2021	11.85	11.95	11.84	11.92	826,834	+0.06(+0.52%)
Sep 22, 2021	11.83	11.95	11.77	11.85	1,144,884	+0.12(+1.04%)
Sep 21, 2021	11.61	11.77	11.46	11.73	1,981,889	+0.15(+1.25%)
Sep 20, 2021	11.63	11.64	11.52	11.59	858,399	-0.15(-1.24%)
Sep 17, 2021	11.72	11.77	11.67	11.73	889,806	+0.00(+0.00%)
Sep 16, 2021	11.81	11.83	11.70	11.73	408,896	-0.05(-0.45%)
Sep 15, 2021	11.75	11.81	11.69	11.79	476,824	+0.06(+0.52%)
Sep 14, 2021	11.69	11.78	11.66	11.72	632,064	+0.08(+0.66%)
Sep 13, 2021	11.72	11.72	11.59	11.65	436,261	+0.00(+0.00%)
Sep 10, 2021	11.75	11.76	11.63	11.65	464,157	-0.08(-0.65%)
Sep 09, 2021	11.66	11.77	11.64	11.72	415,170	+0.05(+0.39%)
Sep 08, 2021	11.72	11.76	11.64	11.68	579,653	-0.05(-0.39%)
Sep 07, 2021	11.85	11.92	11.68	11.72	747,818	-0.12(-1.03%)
Sep 03, 2021	11.86	11.88	11.81	11.85	497,084	-0.02(-0.19%)
Sep 02, 2021	11.88	11.88	11.74	11.87	633,566	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.