Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.365	5.395	5.307	5.325	224,058	-0.07(-1.25%)
Sep 27, 2012	5.330	5.409	5.256	5.393	266,633	+0.11(+2.10%)
Sep 26, 2012	5.330	5.406	5.263	5.282	237,007	-0.02(-0.36%)
Sep 25, 2012	5.517	5.517	5.257	5.301	278,214	-0.18(-3.31%)
Sep 24, 2012	5.390	5.501	5.371	5.482	329,080	+0.07(+1.35%)
Sep 21, 2012	5.409	5.441	5.230	5.409	417,899	+0.08(+1.42%)
Sep 20, 2012	5.425	5.425	5.322	5.333	104,593	-0.14(-2.62%)
Sep 19, 2012	5.547	5.568	5.406	5.476	170,678	-0.05(-0.83%)
Sep 18, 2012	5.374	5.533	5.365	5.522	196,162	+0.12(+2.30%)
Sep 17, 2012	5.482	5.501	5.363	5.398	127,814	-0.13(-2.40%)
Sep 14, 2012	5.282	5.544	5.217	5.530	330,921	+0.29(+5.47%)
Sep 13, 2012	5.068	5.271	4.984	5.244	282,071	+0.18(+3.47%)
Sep 12, 2012	5.155	5.155	5.022	5.068	107,591	-0.10(-1.88%)
Sep 11, 2012	5.119	5.192	5.079	5.165	111,267	+0.04(+0.74%)
Sep 10, 2012	5.138	5.187	5.073	5.128	153,713	+0.00(+0.00%)
Sep 07, 2012	5.122	5.157	5.049	5.128	130,569	+0.04(+0.69%)
Sep 06, 2012	5.017	5.122	4.960	5.092	222,974	+0.12(+2.50%)
Sep 05, 2012	4.957	5.026	4.903	4.968	242,787	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.