TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.790	1.850	1.570	1.570	84,300	-0.22(-12.29%)
Sep 27, 2002	1.900	1.900	1.700	1.790	132,900	+0.01(+0.56%)
Sep 26, 2002	2.250	2.260	1.750	1.780	115,000	-0.47(-20.89%)
Sep 25, 2002	2.530	2.530	2.040	2.250	163,200	-0.20(-8.16%)
Sep 24, 2002	2.490	2.830	2.400	2.450	22,300	-0.06(-2.39%)
Sep 23, 2002	2.750	2.750	2.500	2.510	80,000	-0.23(-8.39%)
Sep 20, 2002	3.280	3.300	2.350	2.740	111,200	-0.15(-5.19%)
Sep 19, 2002	3.410	3.410	2.780	2.890	45,500	-0.56(-16.23%)
Sep 18, 2002	3.450	3.530	3.410	3.450	100,600	-0.05(-1.43%)
Sep 17, 2002	3.200	3.500	3.190	3.500	44,300	+0.32(+10.06%)
Sep 16, 2002	3.160	3.210	3.110	3.180	25,200	+0.01(+0.32%)
Sep 13, 2002	3.150	3.220	3.130	3.170	5,500	+0.01(+0.32%)
Sep 12, 2002	3.300	3.300	3.150	3.160	14,500	-0.11(-3.36%)
Sep 11, 2002	3.520	3.520	3.160	3.270	76,400	-0.17(-4.94%)
Sep 10, 2002	3.480	3.500	3.310	3.440	69,700	+0.36(+11.69%)
Sep 09, 2002	3.150	3.150	2.880	3.080	21,400	-0.07(-2.22%)
Sep 06, 2002	3.000	3.210	2.900	3.150	128,700	+0.27(+9.38%)
Sep 05, 2002	3.140	3.380	2.780	2.880	49,000	-0.62(-17.71%)
Sep 04, 2002	2.910	3.500	2.850	3.500	28,900	+0.59(+20.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.