TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.900	7.180	6.861	7.150	205,092	+0.25(+3.62%)
Sep 29, 2005	6.620	6.990	6.620	6.900	181,968	+0.24(+3.60%)
Sep 28, 2005	6.700	6.830	6.530	6.660	314,366	-0.06(-0.89%)
Sep 27, 2005	7.060	7.060	6.700	6.720	325,413	-0.31(-4.41%)
Sep 26, 2005	6.960	7.100	6.920	7.030	198,078	+0.11(+1.59%)
Sep 23, 2005	6.920	6.940	6.700	6.920	146,109	+0.17(+2.52%)
Sep 22, 2005	6.750	6.790	6.660	6.750	251,204	+0.03(+0.45%)
Sep 21, 2005	6.850	6.860	6.700	6.720	267,533	-0.10(-1.47%)
Sep 20, 2005	6.750	7.000	6.730	6.820	284,164	+0.09(+1.34%)
Sep 19, 2005	7.150	7.180	6.710	6.730	406,751	-0.40(-5.61%)
Sep 16, 2005	7.160	7.190	7.050	7.130	349,735	+0.04(+0.56%)
Sep 15, 2005	7.400	7.400	7.070	7.090	257,425	-0.25(-3.41%)
Sep 14, 2005	7.690	7.690	7.310	7.340	473,300	-0.22(-2.91%)
Sep 13, 2005	7.720	7.810	7.550	7.560	181,490	-0.22(-2.83%)
Sep 12, 2005	7.630	7.810	7.550	7.780	197,516	+0.20(+2.64%)
Sep 09, 2005	7.770	7.770	7.550	7.580	185,703	-0.18(-2.32%)
Sep 08, 2005	7.900	7.936	7.710	7.760	197,186	-0.12(-1.52%)
Sep 07, 2005	7.770	7.880	7.700	7.880	181,641	+0.17(+2.20%)
Sep 06, 2005	7.860	7.950	7.500	7.710	350,429	-0.01(-0.13%)
Sep 02, 2005	8.010	8.060	7.633	7.720	319,489	-0.23(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.