TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.92	12.09	11.65	11.70	337,703	-0.24(-2.01%)
Sep 28, 2006	11.85	12.07	11.68	11.94	467,866	+0.17(+1.44%)
Sep 27, 2006	11.07	12.07	11.07	11.77	1,011,145	+0.70(+6.32%)
Sep 26, 2006	11.76	11.80	10.26	11.07	1,876,397	-2.37(-17.63%)
Sep 25, 2006	13.17	13.56	13.10	13.44	257,460	+0.42(+3.23%)
Sep 22, 2006	13.29	13.38	12.85	13.02	154,226	-0.24(-1.81%)
Sep 21, 2006	13.68	14.00	13.09	13.26	1,031,069	-0.39(-2.86%)
Sep 20, 2006	13.21	13.83	13.17	13.65	318,472	+0.59(+4.52%)
Sep 19, 2006	13.35	13.35	12.75	13.06	513,852	-0.19(-1.43%)
Sep 18, 2006	13.58	13.59	13.06	13.25	411,086	-0.34(-2.50%)
Sep 15, 2006	14.36	14.43	13.53	13.59	797,426	-0.65(-4.56%)
Sep 14, 2006	14.05	14.25	13.75	14.24	325,868	+0.10(+0.71%)
Sep 13, 2006	14.17	14.21	13.86	14.14	353,511	+0.05(+0.35%)
Sep 12, 2006	13.60	14.23	13.43	14.09	295,182	+0.57(+4.22%)
Sep 11, 2006	13.07	13.75	13.05	13.52	448,020	+0.41(+3.13%)
Sep 08, 2006	13.13	13.16	12.87	13.11	236,501	+0.09(+0.69%)
Sep 07, 2006	13.04	13.23	12.68	13.02	400,700	+0.02(+0.15%)
Sep 06, 2006	13.46	13.81	12.97	13.00	629,806	+0.03(+0.23%)
Sep 05, 2006	13.00	13.10	12.68	12.97	150,512	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.