TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.46	11.48	11.37	11.45	1,573,685	+0.05(+0.44%)
Sep 29, 2016	11.59	11.59	11.35	11.40	1,745,005	-0.19(-1.64%)
Sep 28, 2016	11.49	11.75	11.49	11.59	2,434,040	+0.10(+0.87%)
Sep 27, 2016	11.24	11.55	11.14	11.49	1,047,409	+0.21(+1.86%)
Sep 26, 2016	11.41	11.57	11.27	11.28	2,157,567	-0.04(-0.35%)
Sep 23, 2016	11.48	11.56	11.27	11.32	1,082,855	-0.17(-1.48%)
Sep 22, 2016	11.22	11.52	11.10	11.49	1,284,020	+0.31(+2.77%)
Sep 21, 2016	11.25	11.38	11.01	11.18	2,487,513	-0.05(-0.45%)
Sep 20, 2016	11.40	11.58	11.20	11.23	1,827,276	-0.07(-0.62%)
Sep 19, 2016	11.00	11.39	10.90	11.30	2,177,392	+0.32(+2.91%)
Sep 16, 2016	10.95	10.99	10.77	10.98	1,750,577	+0.01(+0.09%)
Sep 15, 2016	10.44	11.04	10.41	10.97	1,319,654	+0.56(+5.38%)
Sep 14, 2016	10.25	10.46	10.15	10.41	1,184,553	+0.11(+1.07%)
Sep 13, 2016	10.37	10.53	10.28	10.30	841,549	-0.03(-0.29%)
Sep 12, 2016	10.30	10.61	10.21	10.33	1,475,099	-0.07(-0.67%)
Sep 09, 2016	10.86	10.97	10.40	10.40	862,356	-0.59(-5.37%)
Sep 08, 2016	10.84	11.02	10.77	10.99	1,016,566	+0.10(+0.92%)
Sep 07, 2016	10.90	11.09	10.81	10.89	1,467,478	+0.01(+0.09%)
Sep 06, 2016	10.85	10.98	10.77	10.88	947,634	+0.03(+0.28%)
Sep 02, 2016	10.97	10.85	10.85	10.85	589,800	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.