TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.26	15.40	15.19	15.37	881,135	+0.10(+0.65%)
Sep 28, 2017	15.18	15.30	15.00	15.27	527,859	+0.14(+0.93%)
Sep 27, 2017			14.86	15.13	1,162,411	+0.08(+0.53%)
Sep 26, 2017	15.09	15.25	14.96	15.05	1,046,074	+0.01(+0.07%)
Sep 25, 2017	15.47	15.47	14.89	15.04	1,573,353	-0.55(-3.53%)
Sep 22, 2017	14.75	15.61	14.75	15.59	1,781,450	+0.80(+5.41%)
Sep 21, 2017	14.72	14.83	14.70	14.79	1,188,059	+0.01(+0.07%)
Sep 20, 2017	14.70	14.95	14.70	14.78	727,822	+0.08(+0.54%)
Sep 19, 2017	14.83	14.88	14.61	14.70	1,070,008	-0.04(-0.27%)
Sep 18, 2017	14.85	14.88	14.71	14.74	1,036,523	-0.04(-0.27%)
Sep 15, 2017	14.70	14.81	14.58	14.78	2,089,227	+0.10(+0.68%)
Sep 14, 2017	14.78	14.87	14.59	14.68	1,227,098	-0.18(-1.21%)
Sep 13, 2017	14.75	14.90	14.65	14.86	1,417,258	+0.03(+0.20%)
Sep 12, 2017	14.82	14.88	14.62	14.83	1,676,709	+0.12(+0.82%)
Sep 11, 2017	14.88	15.00	14.66	14.71	1,647,230	-0.06(-0.41%)
Sep 08, 2017	14.51	14.95	14.48	14.77	1,294,330	+0.23(+1.58%)
Sep 07, 2017	14.67	14.76	14.49	14.54	1,120,991	-0.06(-0.41%)
Sep 06, 2017	14.67	14.74	14.38	14.60	1,293,143	-0.04(-0.27%)
Sep 05, 2017	14.49	14.74	14.41	14.64	1,702,234	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.