TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.50	11.70	11.32	11.41	1,793,422	-0.07(-0.61%)
Sep 29, 2020	11.76	11.80	11.36	11.48	1,848,057	+0.04(+0.35%)
Sep 28, 2020	11.27	11.56	11.19	11.44	1,627,262	+0.32(+2.88%)
Sep 25, 2020	10.96	11.16	10.82	11.12	973,300	+0.09(+0.82%)
Sep 24, 2020	10.92	11.22	10.84	11.03	907,334	+0.07(+0.64%)
Sep 23, 2020	11.41	11.57	10.95	10.96	1,302,405	-0.38(-3.35%)
Sep 22, 2020	11.47	11.48	11.19	11.34	1,080,559	-0.09(-0.79%)
Sep 21, 2020	11.46	11.46	11.13	11.43	1,071,840	-0.03(-0.22%)
Sep 18, 2020	11.50	11.57	11.26	11.46	1,858,000	-0.01(-0.04%)
Sep 17, 2020	11.29	11.51	11.16	11.46	1,128,082	+0.01(+0.04%)
Sep 16, 2020	11.51	11.62	11.43	11.46	1,683,721	-0.01(-0.04%)
Sep 15, 2020	11.52	11.56	11.45	11.46	1,429,509	+0.06(+0.53%)
Sep 14, 2020	11.36	11.50	11.22	11.40	1,143,410	+0.03(+0.26%)
Sep 11, 2020	10.96	11.37	10.92	11.37	1,321,200	+0.45(+4.12%)
Sep 10, 2020	11.18	11.18	10.84	10.92	1,551,915	+0.05(+0.46%)
Sep 09, 2020	10.78	10.90	10.54	10.87	1,851,265	+0.20(+1.87%)
Sep 08, 2020	10.98	11.03	10.66	10.67	1,326,810	-0.56(-4.99%)
Sep 04, 2020	11.40	11.57	11.08	11.23	1,149,800	-0.09(-0.80%)
Sep 03, 2020	11.88	11.88	11.24	11.32	904,046	-0.57(-4.83%)
Sep 02, 2020	11.80	11.95	11.64	11.89	1,330,106	+0.20(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.