TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.92	12.99	12.83	12.88	571,655	-0.04(-0.31%)
Sep 28, 2023	12.76	13.17	12.76	12.92	721,883	+0.28(+2.22%)
Sep 27, 2023	12.40	12.69	12.40	12.64	511,942	+0.29(+2.35%)
Sep 26, 2023	12.50	12.57	12.28	12.35	530,303	-0.20(-1.59%)
Sep 25, 2023	12.50	12.56	12.49	12.55	542,431	-0.01(-0.08%)
Sep 22, 2023	12.61	12.71	12.53	12.56	385,454	-0.04(-0.32%)
Sep 21, 2023	12.75	12.77	12.56	12.60	503,083	-0.22(-1.72%)
Sep 20, 2023	13.08	13.16	12.81	12.82	397,132	-0.18(-1.38%)
Sep 19, 2023	13.05	13.17	12.97	13.00	527,140	-0.04(-0.31%)
Sep 18, 2023	13.04	13.27	12.99	13.04	848,879	+0.05(+0.38%)
Sep 15, 2023	13.24	13.31	12.72	12.99	5,162,671	-0.30(-2.26%)
Sep 14, 2023	13.07	13.42	13.07	13.29	1,231,831	+0.34(+2.63%)
Sep 13, 2023	12.95	13.24	12.88	12.95	847,706	-0.02(-0.15%)
Sep 12, 2023	12.77	13.05	12.64	12.97	758,794	+0.20(+1.57%)
Sep 11, 2023	12.95	12.96	12.65	12.77	940,738	-0.14(-1.08%)
Sep 08, 2023	13.51	13.52	12.78	12.91	1,050,598	-0.64(-4.72%)
Sep 07, 2023	13.70	13.71	13.41	13.55	659,357	-0.16(-1.17%)
Sep 06, 2023	13.95	14.11	13.69	13.71	529,159	-0.17(-1.22%)
Sep 05, 2023	14.83	14.83	13.70	13.88	1,123,362	-0.99(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.