U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.35	47.35	45.45	45.85	315,100	-1.50(-3.17%)
Sep 27, 2018	48.00	48.15	47.15	47.35	333,623	-0.40(-0.84%)
Sep 26, 2018	48.20	48.85	47.55	47.75	318,327	-0.45(-0.93%)
Sep 25, 2018	50.10	50.30	47.95	48.20	445,232	-1.85(-3.70%)
Sep 24, 2018	52.15	52.25	49.75	50.05	379,896	-1.80(-3.47%)
Sep 21, 2018	52.95	53.15	51.80	51.85	348,700	-1.35(-2.54%)
Sep 20, 2018	54.50	54.95	53.00	53.20	315,883	-0.35(-0.65%)
Sep 19, 2018	51.95	54.30	51.94	53.55	401,698	+1.60(+3.08%)
Sep 18, 2018	51.20	52.25	50.35	51.95	417,442	+0.80(+1.56%)
Sep 17, 2018	50.95	52.90	50.80	51.15	585,621	+0.90(+1.79%)
Sep 14, 2018	48.55	50.65	48.55	50.25	376,500	+1.70(+3.50%)
Sep 13, 2018	47.85	49.20	47.80	48.55	427,966	+0.75(+1.57%)
Sep 12, 2018	47.60	49.15	47.45	47.80	346,052	+0.47(+1.00%)
Sep 11, 2018	45.75	47.58	45.55	47.33	384,335	+1.73(+3.78%)
Sep 10, 2018	48.25	48.40	45.40	45.60	306,753	-2.40(-5.00%)
Sep 07, 2018	48.25	48.54	47.25	48.00	215,700	-0.35(-0.72%)
Sep 06, 2018	49.15	50.12	47.90	48.35	365,703	-0.60(-1.23%)
Sep 05, 2018	48.20	49.25	47.60	48.95	393,321	+0.75(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.