Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.16	23.57	23.10	23.47	985,190	+0.42(+1.80%)
Sep 28, 2023	22.90	23.15	22.76	23.06	822,578	+0.21(+0.93%)
Sep 27, 2023	22.84	23.05	22.71	22.84	1,113,826	+0.21(+0.94%)
Sep 26, 2023	22.51	22.85	22.37	22.63	1,260,834	-0.06(-0.26%)
Sep 25, 2023	22.37	22.72	22.64	22.69	865,361	+0.31(+1.38%)
Sep 22, 2023	22.40	22.58	22.24	22.38	781,910	+0.06(+0.26%)
Sep 21, 2023	22.45	22.64	22.23	22.32	491,737	-0.15(-0.69%)
Sep 20, 2023	22.58	22.75	22.46	22.48	496,239	-0.13(-0.56%)
Sep 19, 2023	23.22	23.35	22.54	22.60	826,101	-0.47(-2.05%)
Sep 18, 2023	23.06	23.31	22.85	23.08	748,140	+0.08(+0.34%)
Sep 15, 2023	23.13	23.32	22.95	23.00	854,878	-0.14(-0.59%)
Sep 14, 2023	23.12	23.41	23.02	23.14	552,768	+0.28(+1.23%)
Sep 13, 2023	23.12	23.23	22.74	22.85	695,360	-0.24(-1.05%)
Sep 12, 2023	22.61	23.13	22.54	23.10	1,099,537	+0.63(+2.80%)
Sep 11, 2023	21.96	23.23	21.96	22.47	1,421,666	+0.60(+2.74%)
Sep 08, 2023	22.05	22.05	21.53	21.87	1,233,087	+0.02(+0.09%)
Sep 07, 2023	22.04	22.19	21.80	21.85	684,143	-0.21(-0.96%)
Sep 06, 2023	21.92	22.20	21.83	22.06	711,929	+0.19(+0.88%)
Sep 05, 2023	22.14	22.51	21.54	21.87	804,342	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.