Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.40	17.47	17.27	17.37	3,118,478	-0.02(-0.12%)
Sep 27, 2019	17.46	17.60	17.24	17.39	2,225,165	-0.02(-0.13%)
Sep 26, 2019	17.57	17.60	17.37	17.41	3,422,617	-0.13(-0.74%)
Sep 25, 2019	17.54	17.73	17.47	17.54	6,610,326	-0.01(-0.05%)
Sep 24, 2019	17.86	17.87	17.50	17.55	4,368,801	-0.24(-1.37%)
Sep 23, 2019	17.96	18.13	17.77	17.80	3,804,118	-0.25(-1.40%)
Sep 20, 2019	18.00	18.23	17.91	18.05	5,233,463	+0.18(+1.02%)
Sep 19, 2019	17.60	17.90	17.60	17.86	4,957,385	+0.38(+2.19%)
Sep 18, 2019	17.43	17.71	17.28	17.48	4,477,022	+0.02(+0.10%)
Sep 17, 2019	17.00	17.69	17.00	17.46	5,652,894	+0.46(+2.71%)
Sep 16, 2019	16.80	17.20	16.73	17.00	3,737,936	+0.12(+0.72%)
Sep 13, 2019	17.20	17.39	16.81	16.88	3,382,954	-0.20(-1.17%)
Sep 12, 2019	17.20	17.38	17.02	17.08	4,550,668	+0.03(+0.15%)
Sep 11, 2019	17.22	17.26	16.87	17.06	5,929,776	-0.08(-0.46%)
Sep 10, 2019	17.54	17.80	16.60	17.13	19,824,342	-1.95(-10.21%)
Sep 09, 2019	19.54	19.56	19.05	19.08	3,674,377	-0.37(-1.92%)
Sep 06, 2019	19.78	19.86	19.42	19.46	2,725,206	-0.36(-1.80%)
Sep 05, 2019	19.49	19.82	19.46	19.81	2,593,015	+0.47(+2.43%)
Sep 04, 2019	19.19	19.40	19.11	19.34	3,204,707	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.