(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.250	4.420	4.100	4.380	95,175	+0.14(+3.30%)
Sep 29, 2021	4.260	4.320	4.050	4.240	85,198	-0.01(-0.24%)
Sep 28, 2021	4.330	4.410	4.080	4.250	66,096	-0.11(-2.52%)
Sep 27, 2021	4.470	4.551	4.330	4.360	80,067	-0.17(-3.75%)
Sep 24, 2021	4.210	4.595	4.110	4.530	119,814	+0.28(+6.59%)
Sep 23, 2021	4.190	4.280	4.110	4.250	56,856	+0.05(+1.19%)
Sep 22, 2021	4.190	4.300	4.060	4.200	90,147	+0.03(+0.72%)
Sep 21, 2021	4.250	4.326	4.040	4.170	81,714	-0.10(-2.34%)
Sep 20, 2021	3.840	4.450	3.840	4.270	471,457	+0.37(+9.49%)
Sep 17, 2021	3.920	3.970	3.800	3.900	152,684	+0.01(+0.26%)
Sep 16, 2021	3.860	3.979	3.830	3.890	64,657	+0.02(+0.52%)
Sep 15, 2021	3.940	3.960	3.850	3.870	85,235	-0.07(-1.78%)
Sep 14, 2021	4.060	4.100	3.930	3.940	86,103	-0.11(-2.72%)
Sep 13, 2021	4.240	4.240	4.025	4.050	118,167	-0.16(-3.80%)
Sep 10, 2021	4.240	4.429	4.160	4.210	49,919	-0.04(-0.94%)
Sep 09, 2021	4.330	4.420	4.200	4.250	59,357	-0.10(-2.30%)
Sep 08, 2021	4.490	4.490	4.260	4.350	40,123	-0.13(-2.90%)
Sep 07, 2021	4.530	4.590	4.450	4.480	39,161	-0.05(-1.10%)
Sep 03, 2021	4.670	4.750	4.500	4.530	30,612	-0.12(-2.58%)
Sep 02, 2021	4.540	4.720	4.500	4.650	44,805	+0.12(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.