Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.88	14.54	13.69	13.97	1,471,382	-0.19(-1.34%)
Sep 29, 2011	14.38	14.45	13.67	14.16	1,422,492	+0.06(+0.43%)
Sep 28, 2011	14.98	15.11	14.10	14.10	1,267,636	-0.81(-5.43%)
Sep 27, 2011	14.76	15.28	14.53	14.91	1,959,804	+0.48(+3.33%)
Sep 26, 2011	13.97	14.54	13.87	14.43	1,748,618	+0.61(+4.41%)
Sep 23, 2011	13.17	13.88	13.00	13.82	1,985,436	+0.56(+4.22%)
Sep 22, 2011	13.32	13.75	13.08	13.26	1,635,302	-0.54(-3.91%)
Sep 21, 2011	14.21	14.71	13.77	13.80	1,155,364	-0.45(-3.16%)
Sep 20, 2011	14.55	14.78	14.20	14.25	1,016,718	-0.26(-1.79%)
Sep 19, 2011	14.35	14.77	14.21	14.51	824,644	-0.15(-1.02%)
Sep 16, 2011	15.10	15.10	14.52	14.66	1,363,101	-0.29(-1.94%)
Sep 15, 2011	15.23	15.23	14.83	14.95	2,000,029	-0.12(-0.80%)
Sep 14, 2011	15.36	15.44	14.89	15.07	1,366,297	-0.18(-1.18%)
Sep 13, 2011	15.26	15.47	14.95	15.25	1,138,711	+0.03(+0.20%)
Sep 12, 2011	15.02	15.53	14.84	15.22	1,420,431	-0.08(-0.52%)
Sep 09, 2011	15.41	15.65	15.03	15.30	1,617,415	-0.24(-1.54%)
Sep 08, 2011	15.34	15.77	15.19	15.54	1,371,584	+0.01(+0.06%)
Sep 07, 2011	14.89	15.54	14.73	15.53	1,701,901	+0.91(+6.22%)
Sep 06, 2011	14.19	14.66	14.05	14.62	1,420,815	-0.02(-0.14%)
Sep 02, 2011	14.74	15.19	14.60	14.64	972,822	-0.44(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.