Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.75	18.13	17.71	18.05	1,055,074	+0.28(+1.58%)
Sep 27, 2012	17.85	17.94	17.68	17.77	1,249,101	+0.01(+0.06%)
Sep 26, 2012	17.72	17.97	17.32	17.76	1,102,106	+0.04(+0.23%)
Sep 25, 2012	18.59	18.72	17.67	17.72	2,138,256	-0.89(-4.78%)
Sep 24, 2012	19.75	19.78	18.56	18.61	1,502,483	-1.34(-6.72%)
Sep 21, 2012	19.31	20.00	19.25	19.95	2,671,080	+0.72(+3.74%)
Sep 20, 2012	18.88	19.27	18.83	19.23	1,344,219	+0.28(+1.48%)
Sep 19, 2012	18.32	18.98	18.28	18.95	1,709,714	+0.66(+3.61%)
Sep 18, 2012	18.00	18.36	18.00	18.29	1,140,260	+0.32(+1.78%)
Sep 17, 2012	17.83	18.03	17.72	17.97	966,032	+0.09(+0.50%)
Sep 14, 2012	17.40	17.96	17.35	17.88	1,822,445	+0.50(+2.88%)
Sep 13, 2012	18.15	18.20	17.28	17.38	2,880,166	-0.79(-4.35%)
Sep 12, 2012	18.00	18.34	17.98	18.17	1,756,322	+0.24(+1.34%)
Sep 11, 2012	17.79	18.22	17.64	17.93	1,763,096	+0.04(+0.22%)
Sep 10, 2012	18.34	18.37	17.63	17.89	2,869,647	-0.44(-2.40%)
Sep 07, 2012	19.65	19.66	18.23	18.33	2,768,570	-1.28(-6.53%)
Sep 06, 2012	19.45	19.75	19.43	19.61	1,318,507	+0.20(+1.03%)
Sep 05, 2012	20.00	20.03	19.36	19.41	1,922,487	-0.60(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.