Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.08	38.87	36.93	38.15	1,322,576	+0.58(+1.54%)
Sep 27, 2013	37.40	37.98	36.90	37.57	0	+0.03(+0.08%)
Sep 26, 2013	36.70	38.29	36.29	37.54	1,144,708	+0.97(+2.65%)
Sep 25, 2013	36.15	37.27	36.02	36.57	1,418,775	+0.53(+1.47%)
Sep 24, 2013	35.19	36.83	35.19	36.04	0	+0.60(+1.69%)
Sep 23, 2013	35.56	35.84	33.95	35.44	0	-0.22(-0.62%)
Sep 20, 2013	36.16	36.22	35.22	35.66	0	-0.50(-1.38%)
Sep 19, 2013	36.32	36.83	35.68	36.16	0	-0.14(-0.39%)
Sep 18, 2013	36.50	36.97	35.52	36.30	0	-0.42(-1.14%)
Sep 17, 2013	35.61	36.75	35.28	36.72	0	+1.00(+2.80%)
Sep 16, 2013	36.98	36.98	35.60	35.72	0	-0.67(-1.84%)
Sep 13, 2013	36.75	36.85	35.47	36.39	0	-0.86(-2.31%)
Sep 12, 2013	36.30	37.71	36.11	37.25	1,359,751	+1.07(+2.96%)
Sep 11, 2013	37.89	37.89	35.52	36.18	0	-0.83(-2.24%)
Sep 10, 2013	37.69	38.37	36.50	37.01	3,340,043	-0.58(-1.54%)
Sep 09, 2013	35.81	38.52	35.61	37.59	0	+1.97(+5.53%)
Sep 06, 2013	35.27	35.80	34.63	35.62	0	+0.45(+1.28%)
Sep 05, 2013	34.85	35.39	34.60	35.17	0	+0.59(+1.71%)
Sep 04, 2013	34.18	34.96	33.37	34.58	0	+0.33(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.