Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	103.00	110.75	102.79	110.33	3,167,913	+10.74(+10.78%)
Sep 29, 2015	94.22	102.80	91.97	99.59	3,509,963	+4.43(+4.66%)
Sep 28, 2015	105.55	105.55	89.21	95.16	3,518,417	-11.46(-10.75%)
Sep 25, 2015	113.52	114.81	103.12	106.62	1,978,760	-5.33(-4.76%)
Sep 24, 2015	115.21	116.53	109.13	111.95	1,542,838	-4.54(-3.90%)
Sep 23, 2015	118.47	119.28	114.94	116.49	799,268	-1.29(-1.10%)
Sep 22, 2015	116.80	118.87	113.74	117.78	1,635,266	-0.88(-0.74%)
Sep 21, 2015	127.00	127.38	114.72	118.66	1,874,341	-7.27(-5.77%)
Sep 18, 2015	129.14	129.39	125.51	125.93	1,399,068	-4.18(-3.21%)
Sep 17, 2015	130.90	133.00	128.51	130.11	1,383,884	-0.69(-0.53%)
Sep 16, 2015	130.69	133.62	128.26	130.80	852,635	-0.67(-0.51%)
Sep 15, 2015	129.17	132.62	127.29	131.47	1,230,165	+3.26(+2.54%)
Sep 14, 2015	131.17	131.70	125.35	128.21	1,255,960	-2.80(-2.14%)
Sep 11, 2015	123.43	131.97	123.43	131.01	2,078,689	+6.51(+5.23%)
Sep 10, 2015	118.16	126.94	118.16	124.50	1,789,630	+6.30(+5.33%)
Sep 09, 2015	122.55	124.61	117.86	118.20	1,364,180	-1.93(-1.61%)
Sep 08, 2015	118.90	120.41	116.15	120.13	732,444	+4.25(+3.67%)
Sep 04, 2015	115.03	115.88	115.88	115.88	1,056,800	-0.19(-0.16%)
Sep 03, 2015	124.78	124.80	115.40	116.07	1,559,560	-7.21(-5.85%)
Sep 02, 2015	116.63	123.31	114.35	123.28	2,217,972	+8.16(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.