Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.00	74.88	72.78	74.23	1,243,388	+1.41(+1.94%)
Sep 27, 2019	74.27	74.27	72.00	72.82	1,065,300	-0.94(-1.27%)
Sep 26, 2019	75.19	75.47	72.85	73.76	1,488,469	-1.31(-1.75%)
Sep 25, 2019	76.62	77.50	75.02	75.07	1,215,632	-1.88(-2.44%)
Sep 24, 2019	78.38	78.38	75.49	76.95	1,378,856	-0.69(-0.89%)
Sep 23, 2019	81.01	81.97	76.63	77.64	1,822,737	-3.57(-4.40%)
Sep 20, 2019	78.52	81.64	78.37	81.21	2,206,000	+3.09(+3.96%)
Sep 19, 2019	78.50	79.22	77.91	78.12	1,128,605	-0.42(-0.53%)
Sep 18, 2019	79.52	80.21	77.39	78.54	730,602	-0.56(-0.71%)
Sep 17, 2019	77.71	79.37	77.57	79.10	970,775	+0.76(+0.97%)
Sep 16, 2019	76.19	79.04	75.60	78.34	1,128,678	+1.91(+2.50%)
Sep 13, 2019	76.40	78.17	75.54	76.43	1,646,000	+0.36(+0.47%)
Sep 12, 2019	78.75	78.95	75.00	76.07	2,310,996	-2.41(-3.07%)
Sep 11, 2019	77.85	79.79	77.84	78.48	871,018	+0.57(+0.73%)
Sep 10, 2019	78.37	78.91	76.83	77.91	1,246,992	-1.06(-1.34%)
Sep 09, 2019	78.53	79.53	77.35	78.97	934,572	-0.27(-0.34%)
Sep 06, 2019	79.45	80.11	79.08	79.24	676,000	-0.03(-0.04%)
Sep 05, 2019	79.92	80.13	78.21	79.27	1,678,485	+1.65(+2.13%)
Sep 04, 2019	81.00	81.06	76.75	77.62	1,643,943	-2.44(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.