Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.86	58.86	57.66	57.77	1,455,126	-0.84(-1.43%)
Sep 28, 2023	59.13	59.33	58.45	58.61	795,163	-0.50(-0.85%)
Sep 27, 2023	59.46	59.85	58.73	59.11	1,118,255	-0.17(-0.29%)
Sep 26, 2023	58.56	59.62	58.52	59.28	1,473,032	+0.53(+0.90%)
Sep 25, 2023	58.05	58.83	58.19	58.75	1,902,974	+0.65(+1.12%)
Sep 22, 2023	58.77	59.34	57.91	58.10	2,306,860	-0.71(-1.21%)
Sep 21, 2023	60.24	60.39	58.76	58.81	2,011,668	-1.56(-2.58%)
Sep 20, 2023	60.75	61.00	60.30	60.37	1,376,331	-0.23(-0.38%)
Sep 19, 2023	59.53	60.83	59.52	60.60	2,609,881	+1.09(+1.83%)
Sep 18, 2023	59.83	60.05	58.54	59.51	4,662,051	-3.04(-4.86%)
Sep 15, 2023	63.43	63.91	62.50	62.55	2,100,531	-0.93(-1.47%)
Sep 14, 2023	63.16	63.85	62.91	63.48	1,775,018	+0.38(+0.60%)
Sep 13, 2023	64.23	64.57	62.98	63.10	1,737,584	-1.13(-1.76%)
Sep 12, 2023	64.50	64.69	63.65	64.23	1,454,837	-0.18(-0.28%)
Sep 11, 2023	64.03	64.84	63.73	64.41	1,788,552	+0.43(+0.67%)
Sep 08, 2023	63.81	64.33	63.59	63.98	1,409,453	+0.53(+0.84%)
Sep 07, 2023	63.26	63.56	62.77	63.45	2,492,507	+0.26(+0.41%)
Sep 06, 2023	63.23	63.51	62.52	63.19	1,939,134	-0.09(-0.14%)
Sep 05, 2023	64.83	65.16	63.23	63.28	1,863,723	-1.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.