Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.73	19.86	19.61	19.69	38,315	-0.04(-0.23%)
Sep 29, 2014	19.62	19.74	19.24	19.73	51,425	+0.13(+0.69%)
Sep 26, 2014	19.47	19.64	19.24	19.60	82,921	+0.14(+0.74%)
Sep 25, 2014	19.60	19.60	19.30	19.46	52,750	-0.13(-0.64%)
Sep 24, 2014	19.69	19.69	19.29	19.58	134,341	-0.14(-0.73%)
Sep 23, 2014	19.35	19.73	19.35	19.73	61,841	+0.25(+1.29%)
Sep 22, 2014	19.58	19.58	19.35	19.47	37,338	-0.21(-1.05%)
Sep 19, 2014	19.71	19.76	19.63	19.68	50,001	-0.02(-0.09%)
Sep 18, 2014	19.72	19.73	19.29	19.70	127,588	-0.02(-0.09%)
Sep 17, 2014	19.60	19.84	19.52	19.72	56,690	+0.14(+0.73%)
Sep 16, 2014	19.51	19.60	19.41	19.57	110,791	+0.22(+1.11%)
Sep 15, 2014	19.50	19.50	19.32	19.36	37,584	-0.05(-0.28%)
Sep 12, 2014	19.56	19.60	19.38	19.41	69,190	-0.09(-0.46%)
Sep 11, 2014	19.64	19.65	19.38	19.50	80,686	-0.26(-1.32%)
Sep 10, 2014	19.87	19.87	19.60	19.76	51,758	-0.05(-0.27%)
Sep 09, 2014	19.73	19.86	19.52	19.82	46,098	+0.12(+0.59%)
Sep 08, 2014	19.85	19.94	19.52	19.70	51,314	-0.06(-0.32%)
Sep 05, 2014	19.80	19.91	19.65	19.76	31,818	+0.07(+0.36%)
Sep 04, 2014	20.18	20.18	19.69	19.69	114,559	-0.43(-2.14%)
Sep 03, 2014	20.21	20.21	20.04	20.12	35,972	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.