Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.900	3.075	2.850	2.880	247,955	+0.03(+1.05%)
Sep 29, 2016	2.680	3.010	2.670	2.850	372,689	+0.20(+7.55%)
Sep 28, 2016	2.470	2.790	2.450	2.650	195,188	+0.19(+7.72%)
Sep 27, 2016	2.470	2.560	2.450	2.460	247,917	-0.10(-3.91%)
Sep 26, 2016	2.510	2.570	2.460	2.560	129,198	+0.07(+2.81%)
Sep 23, 2016	2.530	2.590	2.460	2.490	75,080	-0.07(-2.73%)
Sep 22, 2016	2.650	2.670	2.520	2.560	56,538	-0.05(-1.92%)
Sep 21, 2016	2.610	2.675	2.510	2.610	75,951	+0.09(+3.57%)
Sep 20, 2016	2.670	2.670	2.520	2.520	79,742	-0.17(-6.32%)
Sep 19, 2016	2.600	2.700	2.558	2.690	81,928	+0.16(+6.32%)
Sep 16, 2016	2.520	2.530	2.450	2.530	36,917	-0.03(-1.17%)
Sep 15, 2016	2.570	2.612	2.470	2.560	99,100	+0.01(+0.39%)
Sep 14, 2016	2.630	2.730	2.520	2.550	141,718	-0.10(-3.77%)
Sep 13, 2016	2.760	2.790	2.520	2.650	185,087	-0.15(-5.36%)
Sep 12, 2016	2.750	2.871	2.610	2.800	75,855	+0.05(+1.82%)
Sep 09, 2016	2.900	2.930	2.710	2.750	127,801	-0.20(-6.78%)
Sep 08, 2016	2.630	2.980	2.622	2.950	497,471	+0.35(+13.49%)
Sep 07, 2016	2.480	2.600	2.480	2.599	182,190	+0.15(+6.10%)
Sep 06, 2016	2.500	2.550	2.450	2.450	80,167	-0.04(-1.61%)
Sep 02, 2016	2.410	2.490	2.490	2.490	56,700	+0.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.