Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.490	2.550	2.250	2.350	464,945	-0.30(-11.32%)
Sep 29, 2020	2.950	3.370	2.600	2.650	3,872,674	+0.00(+0.00%)
Sep 28, 2020	2.690	2.729	2.610	2.650	50,401	+0.04(+1.53%)
Sep 25, 2020	2.750	2.750	2.460	2.610	132,200	-0.22(-7.77%)
Sep 24, 2020	2.450	2.850	2.310	2.830	352,733	+0.35(+14.11%)
Sep 23, 2020	2.500	2.650	2.400	2.480	75,368	+0.02(+0.81%)
Sep 22, 2020	2.630	2.720	2.460	2.460	96,956	-0.19(-7.17%)
Sep 21, 2020	2.600	2.700	2.500	2.650	21,235	-0.04(-1.49%)
Sep 18, 2020	2.710	2.755	2.590	2.690	83,900	+0.02(+0.75%)
Sep 17, 2020	2.600	2.800	2.520	2.670	83,047	+0.07(+2.69%)
Sep 16, 2020	2.440	2.840	2.440	2.600	240,968	+0.15(+6.12%)
Sep 15, 2020	2.310	2.540	2.310	2.450	206,324	+0.13(+5.60%)
Sep 14, 2020	2.360	2.370	2.220	2.320	40,845	-0.04(-1.69%)
Sep 11, 2020	2.350	2.540	2.310	2.360	189,400	-0.01(-0.42%)
Sep 10, 2020	2.400	2.450	2.310	2.370	24,829	-0.05(-2.07%)
Sep 09, 2020	2.500	2.500	2.400	2.420	28,692	-0.06(-2.42%)
Sep 08, 2020	2.460	2.560	2.351	2.480	196,249	+0.02(+0.81%)
Sep 04, 2020	2.470	2.527	2.260	2.460	186,000	-0.02(-0.81%)
Sep 03, 2020	2.530	2.580	2.360	2.480	108,695	-0.08(-3.13%)
Sep 02, 2020	2.570	2.730	2.550	2.560	233,594	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.